Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.00276626 CHF0.00276626 CHF0.00276626 CHF0.00276626 - -
Oct-10 2022 CHF0.00276626 CHF0.00276626 CHF0.00276626 CHF0.00276626 - -
Oct-09 2022 CHF0.00276626 CHF0.00276626 CHF0.00276626 CHF0.00276626 - -
Oct-08 2022 CHF0.00276626 CHF0.00276626 CHF0.00276626 CHF0.00276626 - -
Oct-07 2022 CHF0.00276626 CHF0.00276626 CHF0.00276626 CHF0.00276626 - -
Oct-06 2022 CHF0.00276626 CHF0.00276626 CHF0.00276626 CHF0.00276626 - -
Oct-05 2022 CHF0.00276626 CHF0.00275761 CHF0.00276626 CHF0.00275761 - -
Oct-04 2022 CHF0.00275832 CHF0.00266594 CHF0.00277641 CHF0.00266864 - -
Oct-03 2022 CHF0.00266899 CHF0.00265857 CHF0.00290282 CHF0.00290282 CHF1 -
Oct-02 2022 CHF0.00290282 CHF0.00290282 CHF0.00290282 CHF0.00290282 - -
Oct-01 2022 CHF0.00290282 CHF0.00290282 CHF0.00290452 CHF0.00290452 - -
Sep-30 2022 CHF0.00290472 CHF0.00287196 CHF0.00296082 CHF0.00289301 - -
Sep-29 2022 CHF0.00290376 CHF0.00287155 CHF0.00321998 CHF0.00317949 CHF1 -
Sep-28 2022 CHF0.00317124 CHF0.00302316 CHF0.00342701 CHF0.00340751 CHF1 -
Sep-27 2022 CHF0.00341373 CHF0.00334685 CHF0.00360176 CHF0.00334764 CHF2 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.