Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 22 Seconds ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.0.110904 Bs.0.110904 Bs.0.110904 Bs.0.110904 - -
Oct-10 2022 Bs.0.110904 Bs.0.110904 Bs.0.110904 Bs.0.110904 - -
Oct-09 2022 Bs.0.110904 Bs.0.110904 Bs.0.110904 Bs.0.110904 - -
Oct-08 2022 Bs.0.110904 Bs.0.110904 Bs.0.110904 Bs.0.110904 - -
Oct-07 2022 Bs.0.110904 Bs.0.110904 Bs.0.110904 Bs.0.110904 - -
Oct-06 2022 Bs.0.110904 Bs.0.110904 Bs.0.110904 Bs.0.110904 - -
Oct-05 2022 Bs.0.110904 Bs.0.110557 Bs.0.110904 Bs.0.110557 - -
Oct-04 2022 Bs.0.110586 Bs.0.106882 Bs.0.111311 Bs.0.10699 - -
Oct-03 2022 Bs.0.107004 Bs.0.106586 Bs.0.116379 Bs.0.116379 Bs.52 -
Oct-02 2022 Bs.0.116379 Bs.0.116379 Bs.0.116379 Bs.0.116379 - -
Oct-01 2022 Bs.0.116379 Bs.0.116379 Bs.0.116447 Bs.0.116447 - -
Sep-30 2022 Bs.0.116455 Bs.0.115142 Bs.0.118704 Bs.0.115986 - -
Sep-29 2022 Bs.0.116416 Bs.0.115125 Bs.0.129094 Bs.0.127471 Bs.56 -
Sep-28 2022 Bs.0.12714 Bs.0.121204 Bs.0.137395 Bs.0.136613 Bs.59 -
Sep-27 2022 Bs.0.136862 Bs.0.134181 Bs.0.144401 Bs.0.134212 Bs.67 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.