Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 45 Seconds ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2022 RM0.014416 RM0.014416 RM0.014416 RM0.014416 - -
Oct-10 2022 RM0.014416 RM0.014416 RM0.014416 RM0.014416 - -
Oct-09 2022 RM0.014416 RM0.014416 RM0.014416 RM0.014416 - -
Oct-08 2022 RM0.014416 RM0.014416 RM0.014416 RM0.014416 - -
Oct-07 2022 RM0.014416 RM0.014416 RM0.014416 RM0.014416 - -
Oct-06 2022 RM0.014416 RM0.014416 RM0.014416 RM0.014416 - -
Oct-05 2022 RM0.014416 RM0.014371 RM0.014416 RM0.014371 - -
Oct-04 2022 RM0.014375 RM0.013893 RM0.014469 RM0.013907 - -
Oct-03 2022 RM0.013909 RM0.013855 RM0.015128 RM0.015128 RM7 -
Oct-02 2022 RM0.015128 RM0.015128 RM0.015128 RM0.015128 - -
Oct-01 2022 RM0.015128 RM0.015128 RM0.015137 RM0.015137 - -
Sep-30 2022 RM0.015138 RM0.014967 RM0.01543 RM0.015077 - -
Sep-29 2022 RM0.015133 RM0.014965 RM0.016781 RM0.01657 RM7 -
Sep-28 2022 RM0.016527 RM0.015755 RM0.01786 RM0.017758 RM8 -
Sep-27 2022 RM0.01779 RM0.017442 RM0.01877 RM0.017446 RM9 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.