Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥0.022015 CN¥0.022015 CN¥0.022015 CN¥0.022015 - -
Oct-10 2022 CN¥0.022015 CN¥0.022015 CN¥0.022015 CN¥0.022015 - -
Oct-09 2022 CN¥0.022015 CN¥0.022015 CN¥0.022015 CN¥0.022015 - -
Oct-08 2022 CN¥0.022015 CN¥0.022015 CN¥0.022015 CN¥0.022015 - -
Oct-07 2022 CN¥0.022015 CN¥0.022015 CN¥0.022015 CN¥0.022015 - -
Oct-06 2022 CN¥0.022015 CN¥0.022015 CN¥0.022015 CN¥0.022015 - -
Oct-05 2022 CN¥0.022015 CN¥0.021947 CN¥0.022015 CN¥0.021947 - -
Oct-04 2022 CN¥0.021952 CN¥0.021217 CN¥0.022096 CN¥0.021238 - -
Oct-03 2022 CN¥0.021241 CN¥0.021158 CN¥0.023102 CN¥0.023102 CN¥10 -
Oct-02 2022 CN¥0.023102 CN¥0.023102 CN¥0.023102 CN¥0.023102 - -
Oct-01 2022 CN¥0.023102 CN¥0.023102 CN¥0.023116 CN¥0.023116 - -
Sep-30 2022 CN¥0.023117 CN¥0.022857 CN¥0.023564 CN¥0.023024 - -
Sep-29 2022 CN¥0.02311 CN¥0.022853 CN¥0.025626 CN¥0.025304 CN¥11 -
Sep-28 2022 CN¥0.025239 CN¥0.02406 CN¥0.027274 CN¥0.027119 CN¥12 -
Sep-27 2022 CN¥0.027168 CN¥0.026636 CN¥0.028665 CN¥0.026642 CN¥13 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.