Market Cap Tk261.88T 4.42%
Volume 24h Tk15.29T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.333672 Tk0.333672 Tk0.333672 Tk0.333672 - -
Oct-10 2022 Tk0.333672 Tk0.333672 Tk0.333672 Tk0.333672 - -
Oct-09 2022 Tk0.333672 Tk0.333672 Tk0.333672 Tk0.333672 - -
Oct-08 2022 Tk0.333672 Tk0.333672 Tk0.333672 Tk0.333672 - -
Oct-07 2022 Tk0.333672 Tk0.333672 Tk0.333672 Tk0.333672 - -
Oct-06 2022 Tk0.333672 Tk0.333672 Tk0.333672 Tk0.333672 - -
Oct-05 2022 Tk0.333672 Tk0.332629 Tk0.333672 Tk0.332629 - -
Oct-04 2022 Tk0.332715 Tk0.321571 Tk0.334897 Tk0.321897 - -
Oct-03 2022 Tk0.32194 Tk0.320682 Tk0.350144 Tk0.350144 Tk157 -
Oct-02 2022 Tk0.350144 Tk0.350144 Tk0.350144 Tk0.350144 - -
Oct-01 2022 Tk0.350144 Tk0.350144 Tk0.350349 Tk0.350349 - -
Sep-30 2022 Tk0.350373 Tk0.346423 Tk0.357141 Tk0.348961 - -
Sep-29 2022 Tk0.350257 Tk0.346373 Tk0.388401 Tk0.383517 Tk169 -
Sep-28 2022 Tk0.382522 Tk0.364661 Tk0.413373 Tk0.411021 Tk179 -
Sep-27 2022 Tk0.411771 Tk0.403704 Tk0.434452 Tk0.403799 Tk201 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.