Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 32 Seconds ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2022 AR$2.6696 AR$2.6696 AR$2.6696 AR$2.6696 - -
Oct-10 2022 AR$2.6696 AR$2.6696 AR$2.6696 AR$2.6696 - -
Oct-09 2022 AR$2.6696 AR$2.6696 AR$2.6696 AR$2.6696 - -
Oct-08 2022 AR$2.6696 AR$2.6696 AR$2.6696 AR$2.6696 - -
Oct-07 2022 AR$2.6696 AR$2.6696 AR$2.6696 AR$2.6696 - -
Oct-06 2022 AR$2.6696 AR$2.6696 AR$2.6696 AR$2.6696 - -
Oct-05 2022 AR$2.6696 AR$2.6613 AR$2.6696 AR$2.6613 - -
Oct-04 2022 AR$2.6619 AR$2.5728 AR$2.6794 AR$2.5754 - -
Oct-03 2022 AR$2.5757 AR$2.5657 AR$2.8014 AR$2.8014 AR$1,255 -
Oct-02 2022 AR$2.8014 AR$2.8014 AR$2.8014 AR$2.8014 - -
Oct-01 2022 AR$2.8014 AR$2.8014 AR$2.8030 AR$2.8030 - -
Sep-30 2022 AR$2.8032 AR$2.7716 AR$2.8574 AR$2.7919 - -
Sep-29 2022 AR$2.8023 AR$2.7712 AR$3.1075 AR$3.0684 AR$1,352 -
Sep-28 2022 AR$3.0604 AR$2.9175 AR$3.3073 AR$3.2885 AR$1,431 -
Sep-27 2022 AR$3.2945 AR$3.2299 AR$3.4759 AR$3.2307 AR$1,606 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.