Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2022 MX$0.051514 MX$0.051514 MX$0.051514 MX$0.051514 - -
Oct-10 2022 MX$0.051514 MX$0.051514 MX$0.051514 MX$0.051514 - -
Oct-09 2022 MX$0.051514 MX$0.051514 MX$0.051514 MX$0.051514 - -
Oct-08 2022 MX$0.051514 MX$0.051514 MX$0.051514 MX$0.051514 - -
Oct-07 2022 MX$0.051514 MX$0.051514 MX$0.051514 MX$0.051514 - -
Oct-06 2022 MX$0.051514 MX$0.051514 MX$0.051514 MX$0.051514 - -
Oct-05 2022 MX$0.051514 MX$0.051353 MX$0.051514 MX$0.051353 - -
Oct-04 2022 MX$0.051366 MX$0.049646 MX$0.051703 MX$0.049696 - -
Oct-03 2022 MX$0.049703 MX$0.049508 MX$0.054057 MX$0.054057 MX$24 -
Oct-02 2022 MX$0.054057 MX$0.054057 MX$0.054057 MX$0.054057 - -
Oct-01 2022 MX$0.054057 MX$0.054057 MX$0.054089 MX$0.054089 - -
Sep-30 2022 MX$0.054092 MX$0.053482 MX$0.055137 MX$0.053874 - -
Sep-29 2022 MX$0.054074 MX$0.053475 MX$0.059963 MX$0.059209 MX$26 -
Sep-28 2022 MX$0.059056 MX$0.056298 MX$0.063819 MX$0.063456 MX$28 -
Sep-27 2022 MX$0.063571 MX$0.062326 MX$0.067073 MX$0.062341 MX$31 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.