Market Cap NZ$3.93T 3.3%
Volume 24h NZ$240.31B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Fozeus Coin FZS

Fozeus Coin (FZS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 - -
Oct-10 2022 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 - -
Oct-09 2022 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 - -
Oct-08 2022 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 - -
Oct-07 2022 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 - -
Oct-06 2022 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 NZ$0.0050961 - -
Oct-05 2022 NZ$0.0050961 NZ$0.00508017 NZ$0.0050961 NZ$0.00508017 - -
Oct-04 2022 NZ$0.00508148 NZ$0.00491129 NZ$0.00511481 NZ$0.00491626 - -
Oct-03 2022 NZ$0.00491692 NZ$0.00489771 NZ$0.00534768 NZ$0.00534768 NZ$2 -
Oct-02 2022 NZ$0.00534768 NZ$0.00534768 NZ$0.00534768 NZ$0.00534768 - -
Oct-01 2022 NZ$0.00534768 NZ$0.00534768 NZ$0.00535081 NZ$0.00535081 - -
Sep-30 2022 NZ$0.00535118 NZ$0.00529084 NZ$0.00545454 NZ$0.00532961 - -
Sep-29 2022 NZ$0.00534941 NZ$0.00529008 NZ$0.00593196 NZ$0.00585737 NZ$3 -
Sep-28 2022 NZ$0.00584218 NZ$0.00556939 NZ$0.00631336 NZ$0.00627744 NZ$3 -
Sep-27 2022 NZ$0.0062889 NZ$0.00616568 NZ$0.00663529 NZ$0.00616714 NZ$3 -

Historical and market price analysis of Fozeus Coin (FZS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.