Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.010491 RM0.010491 RM0.010491 RM0.010491 - RM89,045
Aug-16 2022 RM0.010491 RM0.010491 RM0.010491 RM0.010491 - RM89,045
Aug-15 2022 RM0.010491 RM0.010491 RM0.010491 RM0.010491 - RM89,045
Aug-14 2022 RM0.010491 RM0.010491 RM0.010491 RM0.010491 - RM89,045
Aug-13 2022 RM0.010491 RM0.010491 RM0.010491 RM0.010491 - RM89,045
Aug-12 2022 RM0.010491 RM0.010491 RM0.010491 RM0.010491 - RM89,045
Aug-11 2022 RM0.010491 RM0.010491 RM0.010491 RM0.010491 - RM89,045
Aug-10 2022 RM0.010491 RM0.00947603 RM0.010491 RM0.00969124 - RM89,045
Aug-09 2022 RM0.00969191 RM0.00953726 RM0.010164 RM0.010107 - RM82,261
Aug-08 2022 RM0.010104 RM0.00965994 RM0.010282 RM0.00967295 - RM85,763
Aug-07 2022 RM0.009671 RM0.00952052 RM0.00981577 RM0.0096279 - RM82,084
Aug-06 2022 RM0.00962722 RM0.00962722 RM0.00992696 RM0.00986057 - RM81,712
Aug-05 2022 RM0.00985826 RM0.00914257 RM0.00985826 RM0.00914841 - RM83,673
Aug-04 2022 RM0.00915229 RM0.00902209 RM0.00943858 RM0.00921308 - RM77,681
Aug-03 2022 RM0.00921301 RM0.00908075 RM0.00955005 RM0.00929369 - RM78,197

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1485 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.