Market Cap AR$2,144.97T -1.76%
Volume 24h AR$114.76T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.9505 AR$1.9505 AR$1.9505 AR$1.9505 - AR$16,555,532
Aug-16 2022 AR$1.9505 AR$1.9505 AR$1.9505 AR$1.9505 - AR$16,555,532
Aug-15 2022 AR$1.9505 AR$1.9505 AR$1.9505 AR$1.9505 - AR$16,555,532
Aug-14 2022 AR$1.9505 AR$1.9505 AR$1.9505 AR$1.9505 - AR$16,555,532
Aug-13 2022 AR$1.9505 AR$1.9505 AR$1.9505 AR$1.9505 - AR$16,555,532
Aug-12 2022 AR$1.9505 AR$1.9505 AR$1.9505 AR$1.9505 - AR$16,555,532
Aug-11 2022 AR$1.9505 AR$1.9505 AR$1.9505 AR$1.9505 - AR$16,555,532
Aug-10 2022 AR$1.9505 AR$1.7618 AR$1.9506 AR$1.8018 - AR$16,555,532
Aug-09 2022 AR$1.8019 AR$1.7731 AR$1.8898 AR$1.8792 - AR$15,294,208
Aug-08 2022 AR$1.8786 AR$1.7960 AR$1.9118 AR$1.7984 - AR$15,945,221
Aug-07 2022 AR$1.7980 AR$1.7700 AR$1.8249 AR$1.7900 - AR$15,261,213
Aug-06 2022 AR$1.7899 AR$1.7899 AR$1.8456 AR$1.8333 - AR$15,192,121
Aug-05 2022 AR$1.8328 AR$1.6998 AR$1.8328 AR$1.7008 - AR$15,556,701
Aug-04 2022 AR$1.7016 AR$1.6774 AR$1.7548 AR$1.7129 - AR$14,442,671
Aug-03 2022 AR$1.7129 AR$1.6883 AR$1.7755 AR$1.7279 - AR$14,538,480

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.