Market Cap MX$40.73T -3.61%
Volume 24h MX$2.12T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.037427 MX$0.037427 MX$0.037427 MX$0.037427 - MX$317,673
Aug-16 2022 MX$0.037427 MX$0.037427 MX$0.037427 MX$0.037427 - MX$317,673
Aug-15 2022 MX$0.037427 MX$0.037427 MX$0.037427 MX$0.037427 - MX$317,673
Aug-14 2022 MX$0.037427 MX$0.037427 MX$0.037427 MX$0.037427 - MX$317,673
Aug-13 2022 MX$0.037427 MX$0.037427 MX$0.037427 MX$0.037427 - MX$317,673
Aug-12 2022 MX$0.037427 MX$0.037427 MX$0.037427 MX$0.037427 - MX$317,673
Aug-11 2022 MX$0.037427 MX$0.037427 MX$0.037427 MX$0.037427 - MX$317,673
Aug-10 2022 MX$0.037427 MX$0.033806 MX$0.037429 MX$0.034573 - MX$317,673
Aug-09 2022 MX$0.034576 MX$0.034024 MX$0.036263 MX$0.036059 - MX$293,470
Aug-08 2022 MX$0.036048 MX$0.034462 MX$0.036684 MX$0.034508 - MX$305,962
Aug-07 2022 MX$0.034501 MX$0.033964 MX$0.035018 MX$0.034347 - MX$292,837
Aug-06 2022 MX$0.034345 MX$0.034345 MX$0.035414 MX$0.035177 - MX$291,511
Aug-05 2022 MX$0.035169 MX$0.032616 MX$0.035169 MX$0.032637 - MX$298,507
Aug-04 2022 MX$0.032651 MX$0.032186 MX$0.033672 MX$0.032868 - MX$277,131
Aug-03 2022 MX$0.032867 MX$0.032395 MX$0.03407 MX$0.033155 - MX$278,969

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.