Market Cap CA$3.31T -3.52%
Volume 24h CA$174.56B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00304107 CA$0.00304107 CA$0.00304107 CA$0.00304107 - CA$25,811
Aug-16 2022 CA$0.00304107 CA$0.00304107 CA$0.00304107 CA$0.00304107 - CA$25,811
Aug-15 2022 CA$0.00304107 CA$0.00304107 CA$0.00304107 CA$0.00304107 - CA$25,811
Aug-14 2022 CA$0.00304107 CA$0.00304107 CA$0.00304107 CA$0.00304107 - CA$25,811
Aug-13 2022 CA$0.00304107 CA$0.00304107 CA$0.00304107 CA$0.00304107 - CA$25,811
Aug-12 2022 CA$0.00304107 CA$0.00304107 CA$0.00304107 CA$0.00304107 - CA$25,811
Aug-11 2022 CA$0.00304107 CA$0.00304107 CA$0.00304107 CA$0.00304107 - CA$25,811
Aug-10 2022 CA$0.00304107 CA$0.00274679 CA$0.00304117 CA$0.00280918 - CA$25,811
Aug-09 2022 CA$0.00280937 CA$0.00276454 CA$0.00294645 CA$0.00292987 - CA$23,845
Aug-08 2022 CA$0.00292896 CA$0.00280011 CA$0.00298071 CA$0.00280388 - CA$24,860
Aug-07 2022 CA$0.00280331 CA$0.00275969 CA$0.00284528 CA$0.00279082 - CA$23,793
Aug-06 2022 CA$0.00279062 CA$0.00279062 CA$0.00287751 CA$0.00285826 - CA$23,686
Aug-05 2022 CA$0.00285759 CA$0.00265014 CA$0.00285759 CA$0.00265183 - CA$24,254
Aug-04 2022 CA$0.00265296 CA$0.00261521 CA$0.00273594 CA$0.00267058 - CA$22,517
Aug-03 2022 CA$0.00267056 CA$0.00263222 CA$0.00276825 CA$0.00269394 - CA$22,667

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.