Market Cap AU$3.69T -2.12%
Volume 24h AU$194.69B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00336338 AU$0.00336338 AU$0.00336338 AU$0.00336338 - AU$28,547
Aug-16 2022 AU$0.00336338 AU$0.00336338 AU$0.00336338 AU$0.00336338 - AU$28,547
Aug-15 2022 AU$0.00336338 AU$0.00336338 AU$0.00336338 AU$0.00336338 - AU$28,547
Aug-14 2022 AU$0.00336338 AU$0.00336338 AU$0.00336338 AU$0.00336338 - AU$28,547
Aug-13 2022 AU$0.00336338 AU$0.00336338 AU$0.00336338 AU$0.00336338 - AU$28,547
Aug-12 2022 AU$0.00336338 AU$0.00336338 AU$0.00336338 AU$0.00336338 - AU$28,547
Aug-11 2022 AU$0.00336338 AU$0.00336338 AU$0.00336338 AU$0.00336338 - AU$28,547
Aug-10 2022 AU$0.00336338 AU$0.00303792 AU$0.00336349 AU$0.00310691 - AU$28,547
Aug-09 2022 AU$0.00310713 AU$0.00305755 AU$0.00325874 AU$0.0032404 - AU$26,372
Aug-08 2022 AU$0.00323939 AU$0.00309688 AU$0.00329662 AU$0.00310105 - AU$27,495
Aug-07 2022 AU$0.00310043 AU$0.00305218 AU$0.00314684 AU$0.00308661 - AU$26,315
Aug-06 2022 AU$0.00308639 AU$0.00308639 AU$0.00318248 AU$0.0031612 - AU$26,196
Aug-05 2022 AU$0.00316046 AU$0.00293102 AU$0.00316046 AU$0.00293289 - AU$26,825
Aug-04 2022 AU$0.00293413 AU$0.00289239 AU$0.00302592 AU$0.00295362 - AU$24,904
Aug-03 2022 AU$0.0029536 AU$0.0029112 AU$0.00306165 AU$0.00297946 - AU$25,069

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.