Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00885122 zł0.00885122 zł0.00885122 zł0.00885122 - zł75,126
Aug-16 2022 zł0.00885122 zł0.00885122 zł0.00885122 zł0.00885122 - zł75,126
Aug-15 2022 zł0.00885122 zł0.00885122 zł0.00885122 zł0.00885122 - zł75,126
Aug-14 2022 zł0.00885122 zł0.00885122 zł0.00885122 zł0.00885122 - zł75,126
Aug-13 2022 zł0.00885122 zł0.00885122 zł0.00885122 zł0.00885122 - zł75,126
Aug-12 2022 zł0.00885122 zł0.00885122 zł0.00885122 zł0.00885122 - zł75,126
Aug-11 2022 zł0.00885122 zł0.00885122 zł0.00885122 zł0.00885122 - zł75,126
Aug-10 2022 zł0.00885122 zł0.00799473 zł0.00885152 zł0.0081763 - zł75,126
Aug-09 2022 zł0.00817687 zł0.00804639 zł0.00857585 zł0.00852759 - zł69,402
Aug-08 2022 zł0.00852492 zł0.0081499 zł0.00867554 zł0.00816087 - zł72,356
Aug-07 2022 zł0.00815922 zł0.00803226 zł0.00828136 zł0.00812286 - zł69,252
Aug-06 2022 zł0.00812229 zł0.00812229 zł0.00837517 zł0.00831916 - zł68,939
Aug-05 2022 zł0.00831721 zł0.0077134 zł0.00831721 zł0.00771833 - zł70,593
Aug-04 2022 zł0.0077216 zł0.00761175 zł0.00796314 zł0.00777289 - zł65,538
Aug-03 2022 zł0.00777283 zł0.00766124 zł0.00805718 zł0.00784089 - zł65,973

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1485 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.