Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - CN¥135,657
Aug-16 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - CN¥135,657
Aug-15 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - CN¥135,657
Aug-14 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - CN¥135,657
Aug-13 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - CN¥135,657
Aug-12 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - CN¥135,657
Aug-11 2022 CN¥0.015982 CN¥0.015982 CN¥0.015982 CN¥0.015982 - CN¥135,657
Aug-10 2022 CN¥0.015982 CN¥0.014436 CN¥0.015983 CN¥0.014764 - CN¥135,657
Aug-09 2022 CN¥0.014765 CN¥0.014529 CN¥0.015485 CN¥0.015398 - CN¥125,322
Aug-08 2022 CN¥0.015393 CN¥0.014716 CN¥0.015665 CN¥0.014736 - CN¥130,656
Aug-07 2022 CN¥0.014733 CN¥0.014504 CN¥0.014953 CN¥0.014667 - CN¥125,051
Aug-06 2022 CN¥0.014666 CN¥0.014666 CN¥0.015123 CN¥0.015022 - CN¥124,485
Aug-05 2022 CN¥0.015018 CN¥0.013928 CN¥0.015018 CN¥0.013937 - CN¥127,472
Aug-04 2022 CN¥0.013943 CN¥0.013744 CN¥0.014379 CN¥0.014035 - CN¥118,344
Aug-03 2022 CN¥0.014035 CN¥0.013834 CN¥0.014549 CN¥0.014158 - CN¥119,129

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.