Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.242843 Tk0.242843 Tk0.242843 Tk0.242843 - Tk2,061,165
Aug-16 2022 Tk0.242843 Tk0.242843 Tk0.242843 Tk0.242843 - Tk2,061,165
Aug-15 2022 Tk0.242843 Tk0.242843 Tk0.242843 Tk0.242843 - Tk2,061,165
Aug-14 2022 Tk0.242843 Tk0.242843 Tk0.242843 Tk0.242843 - Tk2,061,165
Aug-13 2022 Tk0.242843 Tk0.242843 Tk0.242843 Tk0.242843 - Tk2,061,165
Aug-12 2022 Tk0.242843 Tk0.242843 Tk0.242843 Tk0.242843 - Tk2,061,165
Aug-11 2022 Tk0.242843 Tk0.242843 Tk0.242843 Tk0.242843 - Tk2,061,165
Aug-10 2022 Tk0.242843 Tk0.219344 Tk0.242852 Tk0.224326 - Tk2,061,165
Aug-09 2022 Tk0.224342 Tk0.220762 Tk0.235288 Tk0.233964 - Tk1,904,130
Aug-08 2022 Tk0.233891 Tk0.223602 Tk0.238023 Tk0.223903 - Tk1,985,181
Aug-07 2022 Tk0.223858 Tk0.220374 Tk0.227209 Tk0.22286 - Tk1,900,022
Aug-06 2022 Tk0.222844 Tk0.222844 Tk0.229782 Tk0.228246 - Tk1,891,420
Aug-05 2022 Tk0.228192 Tk0.211626 Tk0.228192 Tk0.211761 - Tk1,936,811
Aug-04 2022 Tk0.211851 Tk0.208837 Tk0.218478 Tk0.213258 - Tk1,798,114
Aug-03 2022 Tk0.213256 Tk0.210195 Tk0.221058 Tk0.215124 - Tk1,810,042

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.