Market Cap R45.04T -1.93%
Volume 24h R2.37T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.041022 R0.041022 R0.041022 R0.041022 - R348,180
Aug-16 2022 R0.041022 R0.041022 R0.041022 R0.041022 - R348,180
Aug-15 2022 R0.041022 R0.041022 R0.041022 R0.041022 - R348,180
Aug-14 2022 R0.041022 R0.041022 R0.041022 R0.041022 - R348,180
Aug-13 2022 R0.041022 R0.041022 R0.041022 R0.041022 - R348,180
Aug-12 2022 R0.041022 R0.041022 R0.041022 R0.041022 - R348,180
Aug-11 2022 R0.041022 R0.041022 R0.041022 R0.041022 - R348,180
Aug-10 2022 R0.041022 R0.037052 R0.041023 R0.037894 - R348,180
Aug-09 2022 R0.037896 R0.037292 R0.039745 R0.039522 - R321,653
Aug-08 2022 R0.039509 R0.037771 R0.040207 R0.037822 - R335,345
Aug-07 2022 R0.037814 R0.037226 R0.038381 R0.037646 - R320,959
Aug-06 2022 R0.037643 R0.037643 R0.038815 R0.038556 - R319,506
Aug-05 2022 R0.038547 R0.035748 R0.038547 R0.035771 - R327,174
Aug-04 2022 R0.035786 R0.035277 R0.036906 R0.036024 - R303,744
Aug-03 2022 R0.036024 R0.035507 R0.037342 R0.036339 - R305,759

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.