Market Cap CL$2,237.48T -2.2%
Volume 24h CL$126.82T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$2.0687 CL$2.0687 CL$2.0687 CL$2.0687 - CL$17,558,870
Aug-16 2022 CL$2.0687 CL$2.0687 CL$2.0687 CL$2.0687 - CL$17,558,870
Aug-15 2022 CL$2.0687 CL$2.0687 CL$2.0687 CL$2.0687 - CL$17,558,870
Aug-14 2022 CL$2.0687 CL$2.0687 CL$2.0687 CL$2.0687 - CL$17,558,870
Aug-13 2022 CL$2.0687 CL$2.0687 CL$2.0687 CL$2.0687 - CL$17,558,870
Aug-12 2022 CL$2.0687 CL$2.0687 CL$2.0687 CL$2.0687 - CL$17,558,870
Aug-11 2022 CL$2.0687 CL$2.0687 CL$2.0687 CL$2.0687 - CL$17,558,870
Aug-10 2022 CL$2.0687 CL$1.8685 CL$2.0688 CL$1.9110 - CL$17,558,870
Aug-09 2022 CL$1.9111 CL$1.8806 CL$2.0044 CL$1.9931 - CL$16,221,104
Aug-08 2022 CL$1.9924 CL$1.9048 CL$2.0277 CL$1.9074 - CL$16,911,570
Aug-07 2022 CL$1.9070 CL$1.8773 CL$1.9355 CL$1.8985 - CL$16,186,109
Aug-06 2022 CL$1.8983 CL$1.8983 CL$1.9574 CL$1.9444 - CL$16,112,829
Aug-05 2022 CL$1.9439 CL$1.8028 CL$1.9439 CL$1.8039 - CL$16,499,505
Aug-04 2022 CL$1.8047 CL$1.7790 CL$1.8611 CL$1.8167 - CL$15,317,959
Aug-03 2022 CL$1.8167 CL$1.7906 CL$1.8831 CL$1.8326 - CL$15,419,575

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.