Market Cap NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 - NZ$31,324
Aug-16 2022 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 - NZ$31,324
Aug-15 2022 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 - NZ$31,324
Aug-14 2022 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 - NZ$31,324
Aug-13 2022 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 - NZ$31,324
Aug-12 2022 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 - NZ$31,324
Aug-11 2022 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 NZ$0.00369054 - NZ$31,324
Aug-10 2022 NZ$0.00369054 NZ$0.00333342 NZ$0.00369066 NZ$0.00340913 - NZ$31,324
Aug-09 2022 NZ$0.00340936 NZ$0.00335496 NZ$0.00357572 NZ$0.0035556 - NZ$28,937
Aug-08 2022 NZ$0.00355449 NZ$0.00339812 NZ$0.00361729 NZ$0.00340269 - NZ$30,169
Aug-07 2022 NZ$0.00340201 NZ$0.00334907 NZ$0.00345293 NZ$0.00338685 - NZ$28,875
Aug-06 2022 NZ$0.00338661 NZ$0.00338661 NZ$0.00349205 NZ$0.00346869 - NZ$28,744
Aug-05 2022 NZ$0.00346788 NZ$0.00321612 NZ$0.00346788 NZ$0.00321817 - NZ$29,434
Aug-04 2022 NZ$0.00321954 NZ$0.00317374 NZ$0.00332025 NZ$0.00324092 - NZ$27,326
Aug-03 2022 NZ$0.0032409 NZ$0.00319437 NZ$0.00335946 NZ$0.00326928 - NZ$27,508

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1485 days, from day 04-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.