Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.080826 Bs.0.080826 Bs.0.080826 Bs.0.080826 - Bs.686,022
Aug-16 2022 Bs.0.080826 Bs.0.080826 Bs.0.080826 Bs.0.080826 - Bs.686,022
Aug-15 2022 Bs.0.080826 Bs.0.080826 Bs.0.080826 Bs.0.080826 - Bs.686,022
Aug-14 2022 Bs.0.080826 Bs.0.080826 Bs.0.080826 Bs.0.080826 - Bs.686,022
Aug-13 2022 Bs.0.080826 Bs.0.080826 Bs.0.080826 Bs.0.080826 - Bs.686,022
Aug-12 2022 Bs.0.080826 Bs.0.080826 Bs.0.080826 Bs.0.080826 - Bs.686,022
Aug-11 2022 Bs.0.080826 Bs.0.080826 Bs.0.080826 Bs.0.080826 - Bs.686,022
Aug-10 2022 Bs.0.080826 Bs.0.073005 Bs.0.080829 Bs.0.074663 - Bs.686,022
Aug-09 2022 Bs.0.074668 Bs.0.073476 Bs.0.078311 Bs.0.07787 - Bs.633,756
Aug-08 2022 Bs.0.077846 Bs.0.074422 Bs.0.079222 Bs.0.074522 - Bs.660,733
Aug-07 2022 Bs.0.074507 Bs.0.073347 Bs.0.075622 Bs.0.074175 - Bs.632,389
Aug-06 2022 Bs.0.074169 Bs.0.074169 Bs.0.076479 Bs.0.075967 - Bs.629,526
Aug-05 2022 Bs.0.075949 Bs.0.070436 Bs.0.075949 Bs.0.070481 - Bs.644,633
Aug-04 2022 Bs.0.070511 Bs.0.069507 Bs.0.072716 Bs.0.070979 - Bs.598,470
Aug-03 2022 Bs.0.070978 Bs.0.069959 Bs.0.073575 Bs.0.0716 - Bs.602,441

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.