Market Cap CHF2.19T -2.55%
Volume 24h CHF116.18B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Fox Trading FOXT

Fox Trading (FOXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00200884 CHF0.00200884 CHF0.00200884 CHF0.00200884 - CHF17,050
Aug-16 2022 CHF0.00200884 CHF0.00200884 CHF0.00200884 CHF0.00200884 - CHF17,050
Aug-15 2022 CHF0.00200884 CHF0.00200884 CHF0.00200884 CHF0.00200884 - CHF17,050
Aug-14 2022 CHF0.00200884 CHF0.00200884 CHF0.00200884 CHF0.00200884 - CHF17,050
Aug-13 2022 CHF0.00200884 CHF0.00200884 CHF0.00200884 CHF0.00200884 - CHF17,050
Aug-12 2022 CHF0.00200884 CHF0.00200884 CHF0.00200884 CHF0.00200884 - CHF17,050
Aug-11 2022 CHF0.00200884 CHF0.00200884 CHF0.00200884 CHF0.00200884 - CHF17,050
Aug-10 2022 CHF0.00200884 CHF0.00181446 CHF0.00200891 CHF0.00185567 - CHF17,050
Aug-09 2022 CHF0.00185579 CHF0.00182618 CHF0.00194635 CHF0.00193539 - CHF15,751
Aug-08 2022 CHF0.00193479 CHF0.00184967 CHF0.00196897 CHF0.00185216 - CHF16,422
Aug-07 2022 CHF0.00185179 CHF0.00182298 CHF0.00187951 CHF0.00184354 - CHF15,717
Aug-06 2022 CHF0.00184341 CHF0.00184341 CHF0.0019008 CHF0.00188809 - CHF15,646
Aug-05 2022 CHF0.00188765 CHF0.00175061 CHF0.00188765 CHF0.00175173 - CHF16,022
Aug-04 2022 CHF0.00175247 CHF0.00172754 CHF0.00180729 CHF0.00176411 - CHF14,874
Aug-03 2022 CHF0.0017641 CHF0.00173877 CHF0.00182863 CHF0.00177954 - CHF14,973

Historical and market price analysis of Fox Trading (FOXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1485 days, from day 04-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.