Cap Mercado RM11.82T
-1.51%
Volumen 24h RM475.29B
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.010369 | RM0.010369 | RM0.010369 | RM0.010369 | - | RM88,013 |
Aug-16 2022 | RM0.010369 | RM0.010369 | RM0.010369 | RM0.010369 | - | RM88,013 |
Aug-15 2022 | RM0.010369 | RM0.010369 | RM0.010369 | RM0.010369 | - | RM88,013 |
Aug-14 2022 | RM0.010369 | RM0.010369 | RM0.010369 | RM0.010369 | - | RM88,013 |
Aug-13 2022 | RM0.010369 | RM0.010369 | RM0.010369 | RM0.010369 | - | RM88,013 |
Aug-12 2022 | RM0.010369 | RM0.010369 | RM0.010369 | RM0.010369 | - | RM88,013 |
Aug-11 2022 | RM0.010369 | RM0.010369 | RM0.010369 | RM0.010369 | - | RM88,013 |
Aug-10 2022 | RM0.010369 | RM0.00936613 | RM0.010369 | RM0.00957884 | - | RM88,013 |
Aug-09 2022 | RM0.00957951 | RM0.00942665 | RM0.010046 | RM0.0099904 | - | RM81,307 |
Aug-08 2022 | RM0.00998727 | RM0.00954792 | RM0.010163 | RM0.00956077 | - | RM84,768 |
Aug-07 2022 | RM0.00955884 | RM0.0094101 | RM0.00970193 | RM0.00951625 | - | RM81,132 |
Aug-06 2022 | RM0.00951557 | RM0.00951557 | RM0.00981183 | RM0.00974621 | - | RM80,765 |
Aug-05 2022 | RM0.00974393 | RM0.00903654 | RM0.00974393 | RM0.00904232 | - | RM82,703 |
Aug-04 2022 | RM0.00904615 | RM0.00891746 | RM0.00932912 | RM0.00910623 | - | RM76,780 |
Aug-03 2022 | RM0.00910616 | RM0.00897544 | RM0.0094393 | RM0.00918591 | - | RM77,290 |
Análisis de precios históricos y de mercado de Fox Trading (FOXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1485 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.