Cap Mercado HK$19.67T
-1.51%
Volumen 24h HK$791.17B
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.017261 | HK$0.017261 | HK$0.017261 | HK$0.017261 | - | HK$146,505 |
Aug-16 2022 | HK$0.017261 | HK$0.017261 | HK$0.017261 | HK$0.017261 | - | HK$146,505 |
Aug-15 2022 | HK$0.017261 | HK$0.017261 | HK$0.017261 | HK$0.017261 | - | HK$146,505 |
Aug-14 2022 | HK$0.017261 | HK$0.017261 | HK$0.017261 | HK$0.017261 | - | HK$146,505 |
Aug-13 2022 | HK$0.017261 | HK$0.017261 | HK$0.017261 | HK$0.017261 | - | HK$146,505 |
Aug-12 2022 | HK$0.017261 | HK$0.017261 | HK$0.017261 | HK$0.017261 | - | HK$146,505 |
Aug-11 2022 | HK$0.017261 | HK$0.017261 | HK$0.017261 | HK$0.017261 | - | HK$146,505 |
Aug-10 2022 | HK$0.017261 | HK$0.01559 | HK$0.017261 | HK$0.015944 | - | HK$146,505 |
Aug-09 2022 | HK$0.015945 | HK$0.015691 | HK$0.016724 | HK$0.016629 | - | HK$135,343 |
Aug-08 2022 | HK$0.016624 | HK$0.015893 | HK$0.016918 | HK$0.015914 | - | HK$141,104 |
Aug-07 2022 | HK$0.015911 | HK$0.015663 | HK$0.016149 | HK$0.01584 | - | HK$135,051 |
Aug-06 2022 | HK$0.015839 | HK$0.015839 | HK$0.016332 | HK$0.016223 | - | HK$134,440 |
Aug-05 2022 | HK$0.016219 | HK$0.015042 | HK$0.016219 | HK$0.015051 | - | HK$137,666 |
Aug-04 2022 | HK$0.015058 | HK$0.014843 | HK$0.015529 | HK$0.015158 | - | HK$127,807 |
Aug-03 2022 | HK$0.015158 | HK$0.01494 | HK$0.015712 | HK$0.01529 | - | HK$128,655 |
Análisis de precios históricos y de mercado de Fox Trading (FOXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1485 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80275 HKD.