Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2023 HK$0.00103157 HK$0.00103157 HK$0.00103157 HK$0.00103157 - -
Sep-30 2023 HK$0.00103157 HK$0.00103157 HK$0.00103157 HK$0.00103157 - -
Sep-29 2023 HK$0.00103157 HK$0.00103157 HK$0.00103157 HK$0.00103157 - -
Sep-28 2023 HK$0.00103157 HK$0.00103157 HK$0.00103157 HK$0.00103157 - -
Sep-27 2023 HK$0.00103157 HK$0.00103157 HK$0.00103157 HK$0.00103157 - -
Sep-26 2023 HK$0.00103157 HK$0.00103157 HK$0.00103157 HK$0.00103157 - -
Sep-25 2023 HK$0.00103157 HK$0.00102922 HK$0.00103729 HK$0.00102922 - -
Sep-24 2023 HK$0.00103814 HK$0.00103766 HK$0.00106189 HK$0.00106033 HK$1,056 -
Sep-23 2023 HK$0.00106012 HK$0.00106012 HK$0.0010774 HK$0.0010774 HK$821 -
Sep-22 2023 HK$0.0010774 HK$0.00107524 HK$0.00108175 HK$0.00107533 - -
Sep-21 2023 HK$0.00107588 HK$0.00107364 HK$0.00110386 HK$0.00110386 HK$841 -
Sep-20 2023 HK$0.00110216 HK$0.00110191 HK$0.00115531 HK$0.00115418 HK$234 -
Sep-19 2023 HK$0.00115553 HK$0.00115205 HK$0.00122706 HK$0.00122155 HK$6,017 -
Sep-18 2023 HK$0.00122496 HK$0.00122105 HK$0.00126385 HK$0.00124983 HK$1,906 -
Sep-17 2023 HK$0.00124983 HK$0.0012463 HK$0.00125107 HK$0.00124834 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.