Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-01 2023 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | - | - |
Sep-30 2023 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | - | - |
Sep-29 2023 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | - | - |
Sep-28 2023 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | - | - |
Sep-27 2023 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | - | - |
Sep-26 2023 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | HK$0.00103186 | - | - |
Sep-25 2023 | HK$0.00103186 | HK$0.0010295 | HK$0.00103757 | HK$0.0010295 | - | - |
Sep-24 2023 | HK$0.00103842 | HK$0.00103795 | HK$0.00106219 | HK$0.00106063 | HK$1,057 | - |
Sep-23 2023 | HK$0.00106041 | HK$0.00106041 | HK$0.0010777 | HK$0.0010777 | HK$821 | - |
Sep-22 2023 | HK$0.0010777 | HK$0.00107553 | HK$0.00108205 | HK$0.00107563 | - | - |
Sep-21 2023 | HK$0.00107618 | HK$0.00107394 | HK$0.00110417 | HK$0.00110417 | HK$841 | - |
Sep-20 2023 | HK$0.00110246 | HK$0.00110222 | HK$0.00115563 | HK$0.0011545 | HK$234 | - |
Sep-19 2023 | HK$0.00115585 | HK$0.00115237 | HK$0.0012274 | HK$0.00122189 | HK$6,019 | - |
Sep-18 2023 | HK$0.0012253 | HK$0.00122138 | HK$0.0012642 | HK$0.00125018 | HK$1,907 | - |
Sep-17 2023 | HK$0.00125018 | HK$0.00124664 | HK$0.00125142 | HK$0.00124869 | - | - |
Análisis de precios históricos y de mercado de Fox Finance V2 (new) (FOXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 441 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.