Cap Mercado MX$41.83T
-2.72%
Volumen 24h MX$2.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-01 2023 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | - | - |
Sep-30 2023 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | - | - |
Sep-29 2023 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | - | - |
Sep-28 2023 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | - | - |
Sep-27 2023 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | - | - |
Sep-26 2023 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | MX$0.00223259 | - | - |
Sep-25 2023 | MX$0.00223259 | MX$0.00222749 | MX$0.00224496 | MX$0.00222749 | - | - |
Sep-24 2023 | MX$0.00224679 | MX$0.00224577 | MX$0.00229821 | MX$0.00229484 | MX$2,286 | - |
Sep-23 2023 | MX$0.00229438 | MX$0.00229438 | MX$0.00233178 | MX$0.00233178 | MX$1,777 | - |
Sep-22 2023 | MX$0.00233178 | MX$0.00232709 | MX$0.00234118 | MX$0.00232729 | - | - |
Sep-21 2023 | MX$0.00232849 | MX$0.00232363 | MX$0.00238904 | MX$0.00238904 | MX$1,820 | - |
Sep-20 2023 | MX$0.00238535 | MX$0.00238483 | MX$0.00250039 | MX$0.00249795 | MX$506 | - |
Sep-19 2023 | MX$0.00250087 | MX$0.00249333 | MX$0.00265567 | MX$0.00264376 | MX$13,023 | - |
Sep-18 2023 | MX$0.00265113 | MX$0.00264266 | MX$0.00273529 | MX$0.00270496 | MX$4,126 | - |
Sep-17 2023 | MX$0.00270496 | MX$0.00269731 | MX$0.00270764 | MX$0.00270174 | - | - |
Análisis de precios históricos y de mercado de Fox Finance V2 (new) (FOXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 441 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.