Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 8 Seconds ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2023 zł0.00052874 zł0.00052874 zł0.00052874 zł0.00052874 - -
Sep-30 2023 zł0.00052874 zł0.00052874 zł0.00052874 zł0.00052874 - -
Sep-29 2023 zł0.00052874 zł0.00052874 zł0.00052874 zł0.00052874 - -
Sep-28 2023 zł0.00052874 zł0.00052874 zł0.00052874 zł0.00052874 - -
Sep-27 2023 zł0.00052874 zł0.00052874 zł0.00052874 zł0.00052874 - -
Sep-26 2023 zł0.00052874 zł0.00052874 zł0.00052874 zł0.00052874 - -
Sep-25 2023 zł0.00052874 zł0.00052753 zł0.00053167 zł0.00052753 - -
Sep-24 2023 zł0.0005321 zł0.00053186 zł0.00054428 zł0.00054348 zł542 -
Sep-23 2023 zł0.00054337 zł0.00054337 zł0.00055223 zł0.00055223 zł421 -
Sep-22 2023 zł0.00055223 zł0.00055112 zł0.00055446 zł0.00055117 - -
Sep-21 2023 zł0.00055145 zł0.0005503 zł0.00056579 zł0.00056579 zł431 -
Sep-20 2023 zł0.00056492 zł0.00056479 zł0.00059216 zł0.00059158 zł120 -
Sep-19 2023 zł0.00059227 zł0.00059049 zł0.00062894 zł0.00062611 zł3,084 -
Sep-18 2023 zł0.00062786 zł0.00062585 zł0.00064779 zł0.00064061 zł977 -
Sep-17 2023 zł0.00064061 zł0.0006388 zł0.00064124 zł0.00063985 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.