Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2023 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 - -
Sep-30 2023 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 - -
Sep-29 2023 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 - -
Sep-28 2023 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 - -
Sep-27 2023 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 - -
Sep-26 2023 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 CN¥0.00093495 - -
Sep-25 2023 CN¥0.00093495 CN¥0.00093281 CN¥0.00094013 CN¥0.00093281 - -
Sep-24 2023 CN¥0.0009409 CN¥0.00094047 CN¥0.00096243 CN¥0.00096102 CN¥958 -
Sep-23 2023 CN¥0.00096082 CN¥0.00096082 CN¥0.00097649 CN¥0.00097649 CN¥744 -
Sep-22 2023 CN¥0.00097649 CN¥0.00097452 CN¥0.00098043 CN¥0.00097461 - -
Sep-21 2023 CN¥0.00097511 CN¥0.00097307 CN¥0.00100047 CN¥0.00100047 CN¥762 -
Sep-20 2023 CN¥0.00099892 CN¥0.0009987 CN¥0.0010471 CN¥0.00104607 CN¥212 -
Sep-19 2023 CN¥0.0010473 CN¥0.00104414 CN¥0.00111212 CN¥0.00110714 CN¥5,454 -
Sep-18 2023 CN¥0.00111022 CN¥0.00110668 CN¥0.00114547 CN¥0.00113277 CN¥1,728 -
Sep-17 2023 CN¥0.00113277 CN¥0.00112956 CN¥0.00113389 CN¥0.00113142 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.