Market Cap Rp39,352.58T -0.75%
Volume 24h Rp2,000.74T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-01 2023 Rp2.1205 Rp2.1205 Rp2.1205 Rp2.1205 - -
Sep-30 2023 Rp2.1205 Rp2.1205 Rp2.1205 Rp2.1205 - -
Sep-29 2023 Rp2.1205 Rp2.1205 Rp2.1205 Rp2.1205 - -
Sep-28 2023 Rp2.1205 Rp2.1205 Rp2.1205 Rp2.1205 - -
Sep-27 2023 Rp2.1205 Rp2.1205 Rp2.1205 Rp2.1205 - -
Sep-26 2023 Rp2.1205 Rp2.1205 Rp2.1205 Rp2.1205 - -
Sep-25 2023 Rp2.1205 Rp2.1156 Rp2.1322 Rp2.1156 - -
Sep-24 2023 Rp2.1340 Rp2.1330 Rp2.1828 Rp2.1796 Rp2,171,685 -
Sep-23 2023 Rp2.1791 Rp2.1791 Rp2.2147 Rp2.2147 Rp1,687,650 -
Sep-22 2023 Rp2.2147 Rp2.2102 Rp2.2236 Rp2.2104 - -
Sep-21 2023 Rp2.2115 Rp2.2069 Rp2.2691 Rp2.2691 Rp1,728,474 -
Sep-20 2023 Rp2.2656 Rp2.2651 Rp2.3748 Rp2.3725 Rp480,576 -
Sep-19 2023 Rp2.3753 Rp2.3681 Rp2.5223 Rp2.5110 Rp12,369,051 -
Sep-18 2023 Rp2.5180 Rp2.5099 Rp2.5979 Rp2.5691 Rp3,918,751 -
Sep-17 2023 Rp2.5691 Rp2.5619 Rp2.5717 Rp2.5661 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.