Market Cap RM11.70T -1.53%
Volume 24h RM636.06B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2023 RM0.00062507 RM0.00062507 RM0.00062507 RM0.00062507 - -
Sep-30 2023 RM0.00062507 RM0.00062507 RM0.00062507 RM0.00062507 - -
Sep-29 2023 RM0.00062507 RM0.00062507 RM0.00062507 RM0.00062507 - -
Sep-28 2023 RM0.00062507 RM0.00062507 RM0.00062507 RM0.00062507 - -
Sep-27 2023 RM0.00062507 RM0.00062507 RM0.00062507 RM0.00062507 - -
Sep-26 2023 RM0.00062507 RM0.00062507 RM0.00062507 RM0.00062507 - -
Sep-25 2023 RM0.00062507 RM0.00062364 RM0.00062853 RM0.00062364 - -
Sep-24 2023 RM0.00062904 RM0.00062876 RM0.00064344 RM0.00064249 RM640 -
Sep-23 2023 RM0.00064236 RM0.00064236 RM0.00065284 RM0.00065284 RM497 -
Sep-22 2023 RM0.00065284 RM0.00065152 RM0.00065547 RM0.00065158 - -
Sep-21 2023 RM0.00065192 RM0.00065055 RM0.00066887 RM0.00066887 RM510 -
Sep-20 2023 RM0.00066783 RM0.00066769 RM0.00070004 RM0.00069936 RM142 -
Sep-19 2023 RM0.00070018 RM0.00069807 RM0.00074352 RM0.00074018 RM3,646 -
Sep-18 2023 RM0.00074225 RM0.00073988 RM0.00076581 RM0.00075732 RM1,155 -
Sep-17 2023 RM0.00075732 RM0.00075518 RM0.00075807 RM0.00075642 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.