Market Cap CHF2.21T -1%
Volume 24h CHF119.71B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2023 CHF0.00011994 CHF0.00011994 CHF0.00011994 CHF0.00011994 - -
Sep-30 2023 CHF0.00011994 CHF0.00011994 CHF0.00011994 CHF0.00011994 - -
Sep-29 2023 CHF0.00011994 CHF0.00011994 CHF0.00011994 CHF0.00011994 - -
Sep-28 2023 CHF0.00011994 CHF0.00011994 CHF0.00011994 CHF0.00011994 - -
Sep-27 2023 CHF0.00011994 CHF0.00011994 CHF0.00011994 CHF0.00011994 - -
Sep-26 2023 CHF0.00011994 CHF0.00011994 CHF0.00011994 CHF0.00011994 - -
Sep-25 2023 CHF0.00011994 CHF0.00011966 CHF0.0001206 CHF0.00011966 - -
Sep-24 2023 CHF0.0001207 CHF0.00012064 CHF0.00012346 CHF0.00012328 CHF123 -
Sep-23 2023 CHF0.00012325 CHF0.00012325 CHF0.00012526 CHF0.00012526 CHF95 -
Sep-22 2023 CHF0.00012526 CHF0.00012501 CHF0.00012577 CHF0.00012502 - -
Sep-21 2023 CHF0.00012509 CHF0.00012483 CHF0.00012834 CHF0.00012834 CHF98 -
Sep-20 2023 CHF0.00012814 CHF0.00012811 CHF0.00013432 CHF0.00013419 CHF27 -
Sep-19 2023 CHF0.00013435 CHF0.00013394 CHF0.00014266 CHF0.00014202 CHF700 -
Sep-18 2023 CHF0.00014242 CHF0.00014197 CHF0.00014694 CHF0.00014531 CHF222 -
Sep-17 2023 CHF0.00014531 CHF0.0001449 CHF0.00014546 CHF0.00014514 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 441 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.