Market Cap Bs.90.25T -2.42%
Volume 24h Bs.4.97T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2023 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 - -
Sep-30 2023 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 - -
Sep-29 2023 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 - -
Sep-28 2023 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 - -
Sep-27 2023 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 - -
Sep-26 2023 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 Bs.0.00481938 - -
Sep-25 2023 Bs.0.00481938 Bs.0.00480836 Bs.0.00484607 Bs.0.00480836 - -
Sep-24 2023 Bs.0.00485003 Bs.0.00484782 Bs.0.00496102 Bs.0.00495374 Bs.4,936 -
Sep-23 2023 Bs.0.00495275 Bs.0.00495275 Bs.0.00503349 Bs.0.00503349 Bs.3,836 -
Sep-22 2023 Bs.0.00503349 Bs.0.00502337 Bs.0.00505379 Bs.0.0050238 - -
Sep-21 2023 Bs.0.00502639 Bs.0.0050159 Bs.0.0051571 Bs.0.0051571 Bs.3,928 -
Sep-20 2023 Bs.0.00514913 Bs.0.005148 Bs.0.00539745 Bs.0.00539219 Bs.1,092 -
Sep-19 2023 Bs.0.0053985 Bs.0.00538222 Bs.0.00573265 Bs.0.00570694 Bs.28,112 -
Sep-18 2023 Bs.0.00572285 Bs.0.00570457 Bs.0.00590452 Bs.0.00583905 Bs.8,906 -
Sep-17 2023 Bs.0.00583905 Bs.0.00582254 Bs.0.00584484 Bs.0.0058321 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.