Market Cap CL$2,309.77T -0.73%
Volume 24h CL$118.98T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-01 2023 CL$0.123527 CL$0.123527 CL$0.123527 CL$0.123527 - -
Sep-30 2023 CL$0.123527 CL$0.123527 CL$0.123527 CL$0.123527 - -
Sep-29 2023 CL$0.123527 CL$0.123527 CL$0.123527 CL$0.123527 - -
Sep-28 2023 CL$0.123527 CL$0.123527 CL$0.123527 CL$0.123527 - -
Sep-27 2023 CL$0.123527 CL$0.123527 CL$0.123527 CL$0.123527 - -
Sep-26 2023 CL$0.123527 CL$0.123527 CL$0.123527 CL$0.123527 - -
Sep-25 2023 CL$0.123527 CL$0.123245 CL$0.124211 CL$0.123245 - -
Sep-24 2023 CL$0.124313 CL$0.124256 CL$0.127157 CL$0.126971 CL$126,508 -
Sep-23 2023 CL$0.126945 CL$0.126945 CL$0.129015 CL$0.129015 CL$98,312 -
Sep-22 2023 CL$0.129015 CL$0.128755 CL$0.129535 CL$0.128766 - -
Sep-21 2023 CL$0.128833 CL$0.128564 CL$0.132183 CL$0.132183 CL$100,690 -
Sep-20 2023 CL$0.131979 CL$0.13195 CL$0.138344 CL$0.138209 CL$27,995 -
Sep-19 2023 CL$0.138371 CL$0.137953 CL$0.146935 CL$0.146276 CL$720,541 -
Sep-18 2023 CL$0.146684 CL$0.146216 CL$0.151341 CL$0.149663 CL$228,281 -
Sep-17 2023 CL$0.149663 CL$0.149239 CL$0.149811 CL$0.149484 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.