Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2023 CA$0.00018109 CA$0.00018109 CA$0.00018109 CA$0.00018109 - -
Sep-30 2023 CA$0.00018109 CA$0.00018109 CA$0.00018109 CA$0.00018109 - -
Sep-29 2023 CA$0.00018109 CA$0.00018109 CA$0.00018109 CA$0.00018109 - -
Sep-28 2023 CA$0.00018109 CA$0.00018109 CA$0.00018109 CA$0.00018109 - -
Sep-27 2023 CA$0.00018109 CA$0.00018109 CA$0.00018109 CA$0.00018109 - -
Sep-26 2023 CA$0.00018109 CA$0.00018109 CA$0.00018109 CA$0.00018109 - -
Sep-25 2023 CA$0.00018109 CA$0.00018068 CA$0.00018209 CA$0.00018068 - -
Sep-24 2023 CA$0.00018224 CA$0.00018216 CA$0.00018641 CA$0.00018614 CA$185 -
Sep-23 2023 CA$0.0001861 CA$0.0001861 CA$0.00018913 CA$0.00018913 CA$144 -
Sep-22 2023 CA$0.00018913 CA$0.00018875 CA$0.0001899 CA$0.00018877 - -
Sep-21 2023 CA$0.00018887 CA$0.00018847 CA$0.00019378 CA$0.00019378 CA$148 -
Sep-20 2023 CA$0.00019348 CA$0.00019344 CA$0.00020281 CA$0.00020261 CA$41 -
Sep-19 2023 CA$0.00020285 CA$0.00020224 CA$0.00021541 CA$0.00021444 CA$1,056 -
Sep-18 2023 CA$0.00021504 CA$0.00021435 CA$0.00022186 CA$0.0002194 CA$335 -
Sep-17 2023 CA$0.0002194 CA$0.00021878 CA$0.00021962 CA$0.00021914 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.