Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-01 2023 AU$0.00019993 AU$0.00019993 AU$0.00019993 AU$0.00019993 - -
Sep-30 2023 AU$0.00019993 AU$0.00019993 AU$0.00019993 AU$0.00019993 - -
Sep-29 2023 AU$0.00019993 AU$0.00019993 AU$0.00019993 AU$0.00019993 - -
Sep-28 2023 AU$0.00019993 AU$0.00019993 AU$0.00019993 AU$0.00019993 - -
Sep-27 2023 AU$0.00019993 AU$0.00019993 AU$0.00019993 AU$0.00019993 - -
Sep-26 2023 AU$0.00019993 AU$0.00019993 AU$0.00019993 AU$0.00019993 - -
Sep-25 2023 AU$0.00019993 AU$0.00019948 AU$0.00020104 AU$0.00019948 - -
Sep-24 2023 AU$0.00020121 AU$0.00020111 AU$0.00020581 AU$0.00020551 AU$205 -
Sep-23 2023 AU$0.00020547 AU$0.00020547 AU$0.00020882 AU$0.00020882 AU$159 -
Sep-22 2023 AU$0.00020882 AU$0.0002084 AU$0.00020966 AU$0.00020842 - -
Sep-21 2023 AU$0.00020852 AU$0.00020809 AU$0.00021395 AU$0.00021395 AU$163 -
Sep-20 2023 AU$0.00021361 AU$0.00021357 AU$0.00022392 AU$0.0002237 AU$45 -
Sep-19 2023 AU$0.00022396 AU$0.00022329 AU$0.00023782 AU$0.00023676 AU$1,166 -
Sep-18 2023 AU$0.00023742 AU$0.00023666 AU$0.00024495 AU$0.00024224 AU$369 -
Sep-17 2023 AU$0.00024224 AU$0.00024155 AU$0.00024248 AU$0.00024195 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.