Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-01 2023 AR$0.116197 AR$0.116197 AR$0.116197 AR$0.116197 - -
Sep-30 2023 AR$0.116197 AR$0.116197 AR$0.116197 AR$0.116197 - -
Sep-29 2023 AR$0.116197 AR$0.116197 AR$0.116197 AR$0.116197 - -
Sep-28 2023 AR$0.116197 AR$0.116197 AR$0.116197 AR$0.116197 - -
Sep-27 2023 AR$0.116197 AR$0.116197 AR$0.116197 AR$0.116197 - -
Sep-26 2023 AR$0.116197 AR$0.116197 AR$0.116197 AR$0.116197 - -
Sep-25 2023 AR$0.116197 AR$0.115931 AR$0.11684 AR$0.115931 - -
Sep-24 2023 AR$0.116936 AR$0.116882 AR$0.119612 AR$0.119436 AR$119,001 -
Sep-23 2023 AR$0.119412 AR$0.119412 AR$0.121359 AR$0.121359 AR$92,478 -
Sep-22 2023 AR$0.121359 AR$0.121115 AR$0.121848 AR$0.121125 - -
Sep-21 2023 AR$0.121188 AR$0.120935 AR$0.124339 AR$0.124339 AR$94,715 -
Sep-20 2023 AR$0.124147 AR$0.12412 AR$0.130134 AR$0.130007 AR$26,334 -
Sep-19 2023 AR$0.130159 AR$0.129767 AR$0.138216 AR$0.137596 AR$677,783 -
Sep-18 2023 AR$0.13798 AR$0.137539 AR$0.14236 AR$0.140781 AR$214,735 -
Sep-17 2023 AR$0.140781 AR$0.140383 AR$0.140921 AR$0.140614 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.