Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2023 R0.00243761 R0.00243761 R0.00243761 R0.00243761 - -
Sep-30 2023 R0.00243761 R0.00243761 R0.00243761 R0.00243761 - -
Sep-29 2023 R0.00243761 R0.00243761 R0.00243761 R0.00243761 - -
Sep-28 2023 R0.00243761 R0.00243761 R0.00243761 R0.00243761 - -
Sep-27 2023 R0.00243761 R0.00243761 R0.00243761 R0.00243761 - -
Sep-26 2023 R0.00243761 R0.00243761 R0.00243761 R0.00243761 - -
Sep-25 2023 R0.00243761 R0.00243204 R0.00245111 R0.00243204 - -
Sep-24 2023 R0.00245312 R0.002452 R0.00250925 R0.00250557 R2,496 -
Sep-23 2023 R0.00250507 R0.00250507 R0.00254591 R0.00254591 R1,940 -
Sep-22 2023 R0.00254591 R0.00254079 R0.00255617 R0.002541 - -
Sep-21 2023 R0.00254232 R0.00253701 R0.00260843 R0.00260843 R1,987 -
Sep-20 2023 R0.0026044 R0.00260383 R0.00273 R0.00272734 R552 -
Sep-19 2023 R0.00273053 R0.00272229 R0.00289954 R0.00288653 R14,219 -
Sep-18 2023 R0.00289458 R0.00288534 R0.00298647 R0.00295335 R4,505 -
Sep-17 2023 R0.00295335 R0.00294501 R0.00295629 R0.00294984 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.