Market Cap Tk270.33T -1.83%
Volume 24h Tk14.70T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 29 Seconds ago
Fox Finance V2 (new) FOXV2

Fox Finance V2 (new) (FOXV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-01 2023 Tk0.014481 Tk0.014481 Tk0.014481 Tk0.014481 - -
Sep-30 2023 Tk0.014481 Tk0.014481 Tk0.014481 Tk0.014481 - -
Sep-29 2023 Tk0.014481 Tk0.014481 Tk0.014481 Tk0.014481 - -
Sep-28 2023 Tk0.014481 Tk0.014481 Tk0.014481 Tk0.014481 - -
Sep-27 2023 Tk0.014481 Tk0.014481 Tk0.014481 Tk0.014481 - -
Sep-26 2023 Tk0.014481 Tk0.014481 Tk0.014481 Tk0.014481 - -
Sep-25 2023 Tk0.014481 Tk0.014448 Tk0.014561 Tk0.014448 - -
Sep-24 2023 Tk0.014573 Tk0.014566 Tk0.014907 Tk0.014885 Tk14,831 -
Sep-23 2023 Tk0.014882 Tk0.014882 Tk0.015124 Tk0.015124 Tk11,525 -
Sep-22 2023 Tk0.015124 Tk0.015094 Tk0.015185 Tk0.015095 - -
Sep-21 2023 Tk0.015103 Tk0.015071 Tk0.015496 Tk0.015496 Tk11,804 -
Sep-20 2023 Tk0.015472 Tk0.015468 Tk0.016218 Tk0.016202 Tk3,282 -
Sep-19 2023 Tk0.016221 Tk0.016172 Tk0.017225 Tk0.017148 Tk84,471 -
Sep-18 2023 Tk0.017196 Tk0.017141 Tk0.017742 Tk0.017545 Tk26,762 -
Sep-17 2023 Tk0.017545 Tk0.017495 Tk0.017562 Tk0.017524 - -

Historical and market price analysis of Fox Finance V2 (new) (FOXV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 441 days, from day 02-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.