Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2021 R2.6611 R2.6600 R4.5954 R4.5871 - R235,978,465
Dec-05 2021 R4.5875 R4.4466 R4.6242 R4.5714 - R406,797,268
Dec-04 2021 R4.5703 R3.9837 R5.008 R4.9800 - R405,275,480
Dec-03 2021 R4.9817 R4.8777 R5.340 R5.247 - R441,758,616
Dec-02 2021 R5.251 R5.193 R5.328 R5.316 - R465,649,520
Dec-01 2021 R5.317 R5.254 R5.485 R5.287 - R471,529,262
Nov-30 2021 R5.296 R5.208 R18.87 R17.38 - R469,680,344
Nov-29 2021 R17.37 R14.68 R23.01 R21.22 R4,329,578 R1,540,797,888
Nov-28 2021 R21.21 R4.0649 R27.28 R27.25 R3,107,988 R1,880,844,825
Nov-27 2021 R27.17 R0.030347 R324.64 R314.32 R2,445,386 R2,409,734,548
Nov-26 2021 R314.49 R314.49 R347.26 R345.76 - R27,887,413,363
Nov-25 2021 R336.62 R335.31 R348.34 R335.66 R9,759,751 R29,850,022,817
Nov-24 2021 R502.32 R324.17 R636.62 R635.29 R104,736,472 R44,543,241,305
Nov-23 2021 R635.63 R472.77 R854.01 R839.21 R89,327,811 R56,364,804,364
Nov-22 2021 R840.05 R830.13 R883.60 R875.61 - R74,491,488,522

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1069 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.