Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-06 2021 CL$135.47 CL$135.41 CL$233.95 CL$233.52 - CL$12,013,550,432
Dec-05 2021 CL$233.54 CL$226.37 CL$235.41 CL$232.73 - CL$20,709,853,724
Dec-04 2021 CL$232.67 CL$202.80 CL$254.98 CL$253.53 - CL$20,632,380,248
Dec-03 2021 CL$253.62 CL$248.32 CL$271.90 CL$267.15 - CL$22,489,719,207
Dec-02 2021 CL$267.33 CL$264.39 CL$271.27 CL$270.65 - CL$23,705,993,656
Dec-01 2021 CL$270.71 CL$267.51 CL$279.28 CL$269.18 - CL$24,005,328,509
Nov-30 2021 CL$269.65 CL$265.16 CL$960.73 CL$884.95 - CL$23,911,200,997
Nov-29 2021 CL$884.59 CL$747.63 CL$1,171.61 CL$1,080.50 CL$220,416,715 CL$78,441,281,253
Nov-28 2021 CL$1,079.82 CL$206.94 CL$1,389.18 CL$1,387.35 CL$158,226,186 CL$95,752,907,678
Nov-27 2021 CL$1,383.46 CL$1.5449 CL$16,527.59 CL$16,002.01 CL$124,493,425 CL$122,678,429,728
Nov-26 2021 CL$16,010.60 CL$16,010.60 CL$17,678.90 CL$17,602.55 - CL$1,419,734,834,861
Nov-25 2021 CL$17,137.36 CL$17,070.48 CL$17,734.01 CL$17,088.31 CL$496,864,255 CL$1,519,650,340,571
Nov-24 2021 CL$25,572.97 CL$16,503.69 CL$32,410.48 CL$32,342.81 CL$5,332,083,523 CL$2,267,675,044,495
Nov-23 2021 CL$32,359.92 CL$24,068.67 CL$43,477.35 CL$42,724.13 CL$4,547,636,000 CL$2,869,505,148,199
Nov-22 2021 CL$42,766.73 CL$42,261.55 CL$44,983.75 CL$44,577.01 - CL$3,792,325,942,147

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.