Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2021 AU$0.21781 AU$0.217715 AU$0.376124 AU$0.375445 - AU$19,314,306
Dec-05 2021 AU$0.375478 AU$0.363951 AU$0.378481 AU$0.374166 - AU$33,295,441
Dec-04 2021 AU$0.374074 AU$0.326057 AU$0.409939 AU$0.407609 - AU$33,170,886
Dec-03 2021 AU$0.407748 AU$0.399231 AU$0.437146 AU$0.429508 - AU$36,156,949
Dec-02 2021 AU$0.429799 AU$0.425076 AU$0.436135 AU$0.435132 - AU$38,112,365
Dec-01 2021 AU$0.435227 AU$0.43008 AU$0.449006 AU$0.432779 - AU$38,593,609
Nov-30 2021 AU$0.43352 AU$0.426309 AU$1.5445 AU$1.4227 - AU$38,442,279
Nov-29 2021 AU$1.4221 AU$1.2019 AU$1.8836 AU$1.7371 AU$354,366 AU$126,110,840
Nov-28 2021 AU$1.7360 AU$0.332711 AU$2.2334 AU$2.2304 AU$254,382 AU$153,942,917
Nov-27 2021 AU$2.2242 AU$0.00248389 AU$26.57 AU$25.72 AU$200,149 AU$197,231,350
Nov-26 2021 AU$25.74 AU$25.74 AU$28.42 AU$28.29 - AU$2,282,522,030
Nov-25 2021 AU$27.55 AU$27.44 AU$28.51 AU$27.47 AU$798,814 AU$2,443,157,197
Nov-24 2021 AU$41.11 AU$26.53 AU$52.10 AU$51.99 AU$8,572,445 AU$3,645,764,067
Nov-23 2021 AU$52.02 AU$38.69 AU$69.89 AU$68.68 AU$7,311,280 AU$4,613,332,402
Nov-22 2021 AU$68.75 AU$67.94 AU$72.32 AU$71.66 - AU$6,096,960,711

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.