Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2021 HK$1.1232 HK$1.1227 HK$1.9396 HK$1.9361 - HK$99,602,062
Dec-05 2021 HK$1.9363 HK$1.8768 HK$1.9517 HK$1.9295 - HK$171,701,458
Dec-04 2021 HK$1.9290 HK$1.6814 HK$2.1140 HK$2.1020 - HK$171,059,141
Dec-03 2021 HK$2.1027 HK$2.0587 HK$2.2543 HK$2.2149 - HK$186,457,985
Dec-02 2021 HK$2.2164 HK$2.1920 HK$2.2491 HK$2.2439 - HK$196,541,885
Dec-01 2021 HK$2.2444 HK$2.2178 HK$2.3154 HK$2.2318 - HK$199,023,613
Nov-30 2021 HK$2.2356 HK$2.1984 HK$7.965 HK$7.337 - HK$198,243,220
Nov-29 2021 HK$7.334 HK$6.198 HK$9.713 HK$8.958 HK$1,827,433 HK$650,341,744
Nov-28 2021 HK$8.952 HK$1.7157 HK$11.51 HK$11.50 HK$1,311,823 HK$793,869,146
Nov-27 2021 HK$11.47 HK$0.012809 HK$137.02 HK$132.66 HK$1,032,151 HK$1,017,103,529
Nov-26 2021 HK$132.74 HK$132.74 HK$146.57 HK$145.93 - HK$11,770,751,495
Nov-25 2021 HK$142.08 HK$141.52 HK$147.02 HK$141.67 HK$4,119,407 HK$12,599,131,950
Nov-24 2021 HK$212.02 HK$136.82 HK$268.70 HK$268.14 HK$44,207,290 HK$18,800,862,502
Nov-23 2021 HK$268.28 HK$199.54 HK$360.46 HK$354.21 HK$37,703,585 HK$23,790,521,429
Nov-22 2021 HK$354.57 HK$350.38 HK$372.95 HK$369.57 - HK$31,441,453,119

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.