Market Cap Tk268.99T 0.04%
Volume 24h Tk12.14T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2021 Tk15.73 Tk15.72 Tk27.17 Tk27.12 - Tk1,395,350,136
Dec-05 2021 Tk27.12 Tk26.29 Tk27.34 Tk27.03 - Tk2,405,408,573
Dec-04 2021 Tk27.02 Tk23.55 Tk29.61 Tk29.44 - Tk2,396,410,182
Dec-03 2021 Tk29.45 Tk28.84 Tk31.58 Tk31.02 - Tk2,612,136,431
Dec-02 2021 Tk31.05 Tk30.70 Tk31.50 Tk31.43 - Tk2,753,404,304
Dec-01 2021 Tk31.44 Tk31.07 Tk32.43 Tk31.26 - Tk2,788,171,455
Nov-30 2021 Tk31.31 Tk30.79 Tk111.58 Tk102.78 - Tk2,777,238,731
Nov-29 2021 Tk102.74 Tk86.83 Tk136.08 Tk125.49 Tk25,600,966 Tk9,110,799,763
Nov-28 2021 Tk125.41 Tk24.03 Tk161.35 Tk161.13 Tk18,377,659 Tk11,121,510,953
Nov-27 2021 Tk160.68 Tk0.179447 Tk1,919.64 Tk1,858.60 Tk14,459,665 Tk14,248,857,115
Nov-26 2021 Tk1,859.60 Tk1,859.60 Tk2,053.37 Tk2,044.50 - Tk164,899,394,690
Nov-25 2021 Tk1,990.47 Tk1,982.70 Tk2,059.77 Tk1,984.77 Tk57,709,801 Tk176,504,383,176
Nov-24 2021 Tk2,970.25 Tk1,916.87 Tk3,764.41 Tk3,756.55 Tk619,310,961 Tk263,385,973,921
Nov-23 2021 Tk3,758.54 Tk2,795.52 Tk5,049.80 Tk4,962.32 Tk528,198,932 Tk333,287,350,834
Nov-22 2021 Tk4,967.27 Tk4,908.59 Tk5,224.77 Tk5,177.53 - Tk440,471,161,917

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.