Market Cap Rp39,160.52T 0.07%
Volume 24h Rp1,761.42T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2021 Rp2,295.93 Rp2,294.92 Rp3,964.70 Rp3,957.54 - Rp203,591,188,724
Dec-05 2021 Rp3,957.90 Rp3,836.39 Rp3,989.55 Rp3,944.06 - Rp350,965,666,786
Dec-04 2021 Rp3,943.09 Rp3,436.95 Rp4,321.15 Rp4,296.58 - Rp349,652,739,594
Dec-03 2021 Rp4,298.05 Rp4,208.27 Rp4,607.93 Rp4,527.42 - Rp381,128,684,086
Dec-02 2021 Rp4,530.50 Rp4,480.71 Rp4,597.27 Rp4,586.70 - Rp401,740,639,074
Dec-01 2021 Rp4,587.70 Rp4,533.45 Rp4,732.95 Rp4,561.90 - Rp406,813,405,783
Nov-30 2021 Rp4,569.71 Rp4,493.71 Rp16,281.33 Rp14,997.18 - Rp405,218,246,031
Nov-29 2021 Rp14,991.07 Rp12,670.08 Rp19,855.15 Rp18,311.09 Rp3,735,357,105 Rp1,329,328,393,413
Nov-28 2021 Rp18,299.53 Rp3,507.09 Rp23,542.18 Rp23,511.24 Rp2,681,426,897 Rp1,622,704,995,308
Nov-27 2021 Rp23,445.32 Rp26.18 Rp280,089.85 Rp271,182.87 Rp2,109,764,683 Rp2,079,006,325,383
Nov-26 2021 Rp271,328.44 Rp271,328.44 Rp299,600.84 Rp298,306.98 - Rp24,059,956,657,287
Nov-25 2021 Rp290,423.49 Rp289,290.09 Rp300,534.75 Rp289,592.22 Rp8,420,257,185 Rp25,753,204,352,389
Nov-24 2021 Rp433,380.03 Rp279,684.73 Rp549,253.88 Rp548,107.00 Rp90,361,731,858 Rp38,429,826,432,134
Nov-23 2021 Rp548,397.02 Rp407,886.87 Rp736,801.84 Rp724,037.16 Rp77,067,859,689 Rp48,628,918,441,877
Nov-22 2021 Rp724,759.20 Rp716,197.97 Rp762,330.59 Rp755,437.66 - Rp64,267,774,205,385

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.