Market Cap CA$3.37T 0.75%
Volume 24h CA$150.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-06 2021 CA$0.196564 CA$0.196478 CA$0.339436 CA$0.338822 - CA$17,430,329
Dec-05 2021 CA$0.338853 CA$0.32845 CA$0.341563 CA$0.337669 - CA$30,047,700
Dec-04 2021 CA$0.337585 CA$0.294252 CA$0.369952 CA$0.367849 - CA$29,935,295
Dec-03 2021 CA$0.367975 CA$0.360288 CA$0.394505 CA$0.387612 - CA$32,630,088
Dec-02 2021 CA$0.387875 CA$0.383613 CA$0.393593 CA$0.392688 - CA$34,394,767
Dec-01 2021 CA$0.392773 CA$0.388129 CA$0.405208 CA$0.390564 - CA$34,829,069
Nov-30 2021 CA$0.391233 CA$0.384726 CA$1.3939 CA$1.2839 - CA$34,692,500
Nov-29 2021 CA$1.2834 CA$1.0847 CA$1.6998 CA$1.5676 CA$319,800 CA$113,809,597
Nov-28 2021 CA$1.5667 CA$0.300257 CA$2.0155 CA$2.0129 CA$229,569 CA$138,926,847
Nov-27 2021 CA$2.0072 CA$0.0022416 CA$23.97 CA$23.21 CA$180,626 CA$177,992,792
Nov-26 2021 CA$23.22 CA$23.22 CA$25.65 CA$25.53 - CA$2,059,877,745
Nov-25 2021 CA$24.86 CA$24.76 CA$25.73 CA$24.79 CA$720,895 CA$2,204,844,059
Nov-24 2021 CA$37.10 CA$23.94 CA$47.02 CA$46.92 CA$7,736,262 CA$3,290,144,921
Nov-23 2021 CA$46.95 CA$34.92 CA$63.08 CA$61.98 CA$6,598,115 CA$4,163,333,637
Nov-22 2021 CA$62.04 CA$61.31 CA$65.26 CA$64.67 - CA$5,502,244,234

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.