Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2021 RM0.681503 RM0.681204 RM1.1768 RM1.1747 - RM60,432,110
Dec-05 2021 RM1.1748 RM1.1387 RM1.1842 RM1.1707 - RM104,177,376
Dec-04 2021 RM1.1704 RM1.0201 RM1.2826 RM1.2753 - RM103,787,659
Dec-03 2021 RM1.2757 RM1.2491 RM1.3677 RM1.3438 - RM113,130,685
Dec-02 2021 RM1.3447 RM1.3300 RM1.3646 RM1.3614 - RM119,248,945
Dec-01 2021 RM1.3617 RM1.3456 RM1.4048 RM1.3541 - RM120,754,698
Nov-30 2021 RM1.3564 RM1.3338 RM4.8328 RM4.4516 - RM120,281,205
Nov-29 2021 RM4.4498 RM3.7608 RM5.893 RM5.435 RM1,108,769 RM394,585,444
Nov-28 2021 RM5.431 RM1.0410 RM6.988 RM6.978 RM795,930 RM481,668,619
Nov-27 2021 RM6.959 RM0.00777179 RM83.13 RM80.49 RM626,243 RM617,112,851
Nov-26 2021 RM80.53 RM80.53 RM88.93 RM88.54 - RM7,141,733,175
Nov-25 2021 RM86.20 RM85.87 RM89.20 RM85.95 RM2,499,391 RM7,644,341,032
Nov-24 2021 RM128.64 RM83.01 RM163.03 RM162.69 RM26,822,134 RM11,407,151,320
Nov-23 2021 RM162.78 RM121.07 RM218.70 RM214.91 RM22,876,105 RM14,434,554,686
Nov-22 2021 RM215.13 RM212.58 RM226.28 RM224.23 - RM19,076,646,799

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1069 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.