Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2021 CHF0.130105 CHF0.130048 CHF0.224671 CHF0.224265 - CHF11,537,051
Dec-05 2021 CHF0.224285 CHF0.217399 CHF0.226079 CHF0.223501 - CHF19,888,428
Dec-04 2021 CHF0.223446 CHF0.194764 CHF0.244869 CHF0.243477 - CHF19,814,027
Dec-03 2021 CHF0.243561 CHF0.238473 CHF0.261121 CHF0.256558 - CHF21,597,698
Dec-02 2021 CHF0.256733 CHF0.253911 CHF0.260517 CHF0.259918 - CHF22,765,731
Dec-01 2021 CHF0.259974 CHF0.2569 CHF0.268205 CHF0.258512 - CHF23,053,193
Nov-30 2021 CHF0.258955 CHF0.254648 CHF0.922626 CHF0.849856 - CHF22,962,799
Nov-29 2021 CHF0.84951 CHF0.717984 CHF1.1251 CHF1.0376 CHF211,674 CHF75,330,024
Nov-28 2021 CHF1.0369 CHF0.198738 CHF1.3340 CHF1.3323 CHF151,950 CHF91,955,011
Nov-27 2021 CHF1.3285 CHF0.0014837 CHF15.87 CHF15.36 CHF119,556 CHF117,812,572
Nov-26 2021 CHF15.37 CHF15.37 CHF16.97 CHF16.90 - CHF1,363,423,158
Nov-25 2021 CHF16.45 CHF16.39 CHF17.03 CHF16.41 CHF477,157 CHF1,459,375,663
Nov-24 2021 CHF24.55 CHF15.84 CHF31.12 CHF31.05 CHF5,120,594 CHF2,177,731,076
Nov-23 2021 CHF31.07 CHF23.11 CHF41.75 CHF41.02 CHF4,367,261 CHF2,755,690,481
Nov-22 2021 CHF41.07 CHF40.58 CHF43.19 CHF42.80 - CHF3,641,908,957

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.