Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2021 CN¥1.0405 CN¥1.0401 CN¥1.7968 CN¥1.7936 - CN¥92,271,162
Dec-05 2021 CN¥1.7937 CN¥1.7387 CN¥1.8081 CN¥1.7875 - CN¥159,063,908
Dec-04 2021 CN¥1.7870 CN¥1.5576 CN¥1.9584 CN¥1.9472 - CN¥158,468,865
Dec-03 2021 CN¥1.9479 CN¥1.9072 CN¥2.0883 CN¥2.0519 - CN¥172,734,326
Dec-02 2021 CN¥2.0533 CN¥2.0307 CN¥2.0835 CN¥2.0787 - CN¥182,076,032
Dec-01 2021 CN¥2.0792 CN¥2.0546 CN¥2.1450 CN¥2.0675 - CN¥184,375,100
Nov-30 2021 CN¥2.0710 CN¥2.0366 CN¥7.378 CN¥6.796 - CN¥183,652,145
Nov-29 2021 CN¥6.794 CN¥5.742 CN¥8.998 CN¥8.298 CN¥1,692,931 CN¥602,475,366
Nov-28 2021 CN¥8.293 CN¥1.5894 CN¥10.66 CN¥10.65 CN¥1,215,271 CN¥735,438,881
Nov-27 2021 CN¥10.62 CN¥0.011866 CN¥126.94 CN¥122.90 CN¥956,183 CN¥942,242,792
Nov-26 2021 CN¥122.97 CN¥122.97 CN¥135.78 CN¥135.19 - CN¥10,904,402,006
Nov-25 2021 CN¥131.62 CN¥131.11 CN¥136.20 CN¥131.24 CN¥3,816,211 CN¥11,671,812,099
Nov-24 2021 CN¥196.41 CN¥126.75 CN¥248.93 CN¥248.41 CN¥40,953,551 CN¥17,417,083,597
Nov-23 2021 CN¥248.54 CN¥184.86 CN¥333.93 CN¥328.14 CN¥34,928,530 CN¥22,039,494,226
Nov-22 2021 CN¥328.47 CN¥324.59 CN¥345.50 CN¥342.37 - CN¥29,127,302,927

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1069 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.