Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2021 NZ$0.23917 NZ$0.239065 NZ$0.413008 NZ$0.412262 - NZ$21,208,356
Dec-05 2021 NZ$0.412299 NZ$0.399642 NZ$0.415597 NZ$0.410858 - NZ$36,560,545
Dec-04 2021 NZ$0.410757 NZ$0.358031 NZ$0.45014 NZ$0.447581 - NZ$36,423,775
Dec-03 2021 NZ$0.447734 NZ$0.438381 NZ$0.480014 NZ$0.471627 - NZ$39,702,665
Dec-02 2021 NZ$0.471948 NZ$0.466761 NZ$0.478904 NZ$0.477803 - NZ$41,849,839
Dec-01 2021 NZ$0.477907 NZ$0.472256 NZ$0.493037 NZ$0.475219 - NZ$42,378,275
Nov-30 2021 NZ$0.476033 NZ$0.468115 NZ$1.6960 NZ$1.5622 - NZ$42,212,105
Nov-29 2021 NZ$1.5616 NZ$1.3198 NZ$2.0683 NZ$1.9074 NZ$389,117 NZ$138,477,847
Nov-28 2021 NZ$1.9062 NZ$0.365338 NZ$2.4524 NZ$2.4491 NZ$279,328 NZ$169,039,265
Nov-27 2021 NZ$2.4423 NZ$0.00272747 NZ$29.17 NZ$28.24 NZ$219,777 NZ$216,572,761
Nov-26 2021 NZ$28.26 NZ$28.26 NZ$31.20 NZ$31.07 - NZ$2,506,356,604
Nov-25 2021 NZ$30.25 NZ$30.13 NZ$31.30 NZ$30.16 NZ$877,149 NZ$2,682,744,392
Nov-24 2021 NZ$45.14 NZ$29.13 NZ$57.21 NZ$57.09 NZ$9,413,098 NZ$4,003,284,405
Nov-23 2021 NZ$57.12 NZ$42.49 NZ$76.75 NZ$75.42 NZ$8,028,258 NZ$5,065,736,926
Nov-22 2021 NZ$75.49 NZ$74.60 NZ$79.41 NZ$78.69 - NZ$6,694,856,628

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.