Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2021 zł0.578018 zł0.577764 zł0.9981 zł0.9963 - zł51,255,609
Dec-05 2021 zł0.9964 zł0.965841 zł1.0044 zł0.9929 - zł88,358,239
Dec-04 2021 zł0.9927 zł0.865278 zł1.0878 zł1.0816 - zł88,027,700
Dec-03 2021 zł1.0820 zł1.0594 zł1.1600 zł1.1398 - zł95,952,005
Dec-02 2021 zł1.1405 zł1.1280 zł1.1573 zł1.1547 - zł101,141,219
Dec-01 2021 zł1.1549 zł1.1413 zł1.1915 zł1.1484 - zł102,418,326
Nov-30 2021 zł1.1504 zł1.1313 zł4.0989 zł3.7756 - zł102,016,733
Nov-29 2021 zł3.7741 zł3.1897 zł4.9986 zł4.6099 zł940,404 zł334,668,394
Nov-28 2021 zł4.6070 zł0.882936 zł5.926 zł5.919 zł675,069 zł408,528,154
Nov-27 2021 zł5.902 zł0.00659166 zł70.51 zł68.27 zł531,149 zł523,405,436
Nov-26 2021 zł68.30 zł68.30 zł75.42 zł75.10 - zł6,057,274,553
Nov-25 2021 zł73.11 zł72.83 zł75.66 zł72.90 zł2,119,863 zł6,483,562,360
Nov-24 2021 zł109.10 zł70.41 zł138.27 zł137.99 zł22,749,244 zł9,674,997,051
Nov-23 2021 zł138.06 zł102.68 zł185.49 zł182.28 zł19,402,412 zł12,242,694,964
Nov-22 2021 zł182.46 zł180.30 zł191.92 zł190.18 - zł16,179,894,204

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.